Singapore markets close in 7 hours 54 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) Nikkei
39,564.04 +222.50 (+0.57%) Hang Seng
17,716.47 -373.46 (-2.06%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,454.34 +594.48 (+0.98%) CMC Crypto 200
1,282.16 +16.02 (+1.26%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20425.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C20425000 | 2024-06-27 4:07PM EDT | 2024-06-28 | 0.15 | 0.05 | 0.70 | -0.88 | -85.44% | 217 | 41 | 25.09% |
| NDXP240701C20425000 | 2024-06-13 3:56PM EDT | 2024-07-01 | 18.07 | 0.55 | 1.30 | 0.00 | - | 2 | 2 | 13.58% |
| NDXP240702C20425000 | 2024-06-20 3:04PM EDT | 2024-07-02 | 22.30 | 1.70 | 2.50 | 0.00 | - | - | 0 | 13.35% |
| NDXP240705C20425000 | 2024-06-27 2:44PM EDT | 2024-07-05 | 8.10 | 9.70 | 10.80 | -19.80 | -70.97% | 19 | 12 | 13.81% |
| NDXP240712C20425000 | 2024-06-24 2:02PM EDT | 2024-07-12 | 30.70 | 42.80 | 45.20 | 0.00 | - | 1 | 2 | 14.79% |
| NDX240719C20425000 | 2024-06-27 12:07PM EDT | 2024-07-19 | 68.60 | 74.00 | 77.10 | +5.73 | +9.11% | 6 | 25 | 14.78% |
| NDXP240802C20425000 | 2024-06-21 9:41AM EDT | 2024-08-02 | 195.68 | 170.50 | 174.40 | 0.00 | - | 3 | 3 | 16.58% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240726P20425000 | 2024-06-12 10:57AM EDT | 2024-07-26 | 924.44 | 625.80 | 643.10 | 0.00 | - | - | 1 | 6.68% |
© 2024 Yahoo. All rights reserved.